Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.60 | 183.60 | 183.65 | 1.89 | 1.04 % | 2,308,598 | 07:50:05 |
| AMD | Advanced Micro Devices | 155.31 | 155.30 | 155.35 | -0.47 | -0.30 % | 329,359 | 07:50:18 |
| AMZN | Amazon.com | 188.26 | 188.21 | 188.29 | -0.44 | -0.23 % | 219,969 | 07:50:05 |
| AXP | American Express | 235.00 | 0.00 | 0.00 | 0.67 | 0.29 % | 761 | 07:47:01 |
| BA | Boeing | 177.00 | 0.00 | 0.00 | -1.35 | -0.76 % | 65,342 | 07:49:40 |
| BABA | Alibaba | 79.71 | 0.00 | 0.00 | -1.84 | -2.26 % | 439,833 | 07:50:00 |
| BAC | Bank of America | 37.65 | 0.00 | 0.00 | -0.04 | -0.11 % | 61,090 | 07:50:18 |
| COIN | Coinbase Global | 227.00 | 226.75 | 227.38 | 0.07 | 0.03 % | 105,414 | 07:49:46 |
| CRM | Salesforce | 275.00 | 0.00 | 0.00 | -0.63 | -0.23 % | 5,842 | 07:40:38 |
| DIS | Walt Disney | 108.37 | 0.00 | 0.00 | -8.10 | -6.95 % | 2,426,154 | 07:50:14 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 106,580 | 07:48:19 |
| GOOGL | Alphabet | 168.6433 | 168.68 | 168.75 | 0.5433 | 0.32 % | 142,090 | 07:50:12 |
| GS | Goldman Sachs | 446.00 | 0.00 | 0.00 | 2.33 | 0.53 % | 2,877 | 07:46:49 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 550 | 07:40:43 |
| IBM | International Business M... | 169.19 | 0.00 | 0.00 | 0.58 | 0.34 % | 8,510 | 07:50:09 |
| INTC | Intel | 31.03 | 31.01 | 31.03 | 0.06 | 0.19 % | 244,176 | 07:50:05 |
| IWM | iShares Russell 2000 | 204.96 | 0.00 | 0.00 | 0.45 | 0.22 % | 100,549 | 07:50:11 |
| JNJ | Johnson and Johnson | 148.74 | 0.00 | 0.00 | 0.16 | 0.11 % | 3,410 | 07:23:18 |
| JPM | JP Morgan Chase | 191.53 | 0.00 | 0.00 | -0.47 | -0.24 % | 7,293 | 07:50:14 |
| KO | Coca Cola | 62.46 | 0.00 | 0.00 | 0.11 | 0.18 % | 11,410 | 07:40:38 |
| MCD | McDonalds | 270.00 | 0.00 | 0.00 | 0.70 | 0.26 % | 1,262 | 07:33:06 |
| META | Meta Platforms | 464.41 | 464.20 | 464.42 | -1.27 | -0.27 % | 100,539 | 07:49:41 |
| MRK | Merck | 127.15 | 0.00 | 0.00 | -0.42 | -0.33 % | 5,786 | 07:50:12 |
| MSFT | Microsoft | 412.00 | 411.87 | 412.03 | -1.54 | -0.37 % | 118,247 | 07:49:55 |
| MU | Micron Technology | 120.2607 | 120.31 | 120.42 | 0.1307 | 0.11 % | 126,598 | 07:48:36 |
| NKE | Nike | 94.10 | 0.00 | 0.00 | 0.74 | 0.79 % | 58,872 | 07:49:03 |
| ORCL | Oracle | 118.16 | 0.00 | 0.00 | -0.18 | -0.15 % | 7,579 | 07:48:19 |
| PYPL | PayPal | 65.45 | 65.45 | 65.48 | -0.16 | -0.24 % | 37,655 | 07:48:27 |
| QCOM | QUALCOMM | 181.88 | 181.90 | 182.00 | 0.03 | 0.02 % | 17,743 | 07:50:18 |
| QQQ | Invesco QQQ Trust Series 1 | 440.02 | 440.02 | 440.03 | -0.23 | -0.05 % | 380,486 | 07:50:18 |
| SOXL | Direxion Daily Semicondu... | 41.35 | 0.00 | 0.00 | 0.05 | 0.12 % | 2,373,237 | 07:50:16 |
| SPY | SPDR S&P 500 | 517.08 | 0.00 | 0.00 | 0.51 | 0.10 % | 303,484 | 07:50:17 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 06:21:43 |
| TSLA | Tesla | 181.76 | 181.72 | 181.79 | -3.00 | -1.62 % | 1,687,241 | 07:50:03 |
| V | Visa | 273.84 | 0.00 | 0.00 | 1.17 | 0.43 % | 4,122 | 07:50:01 |
| VZ | Verizon Communications | 39.3896 | 0.00 | 0.00 | 0.0596 | 0.15 % | 14,865 | 07:49:18 |
| WBA | Walgreens Boots Alliance | 17.31 | 17.31 | 17.34 | 0.05 | 0.29 % | 32,982 | 07:49:28 |
| XOM | Exxon Mobil | 116.95 | 0.00 | 0.00 | 0.20 | 0.17 % | 31,458 | 07:44:54 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
